Dantax A/S (DANT.CO)

DKK 456.0

(-0.23%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 394.0 394.0 394.0 394.0 -
21 Aug, 2024 394.0 394.0 394.0 394.0 1.00
20 Aug, 2024 398.0 400.0 398.0 400.0 37.00
19 Aug, 2024 392.0 392.0 392.0 392.0 5.00
16 Aug, 2024 392.0 392.0 388.0 388.0 85.00
15 Aug, 2024 382.0 394.0 382.0 394.0 42.00
14 Aug, 2024 386.0 386.0 386.0 386.0 -
13 Aug, 2024 376.0 386.0 376.0 386.0 29.00
12 Aug, 2024 382.0 382.0 380.0 380.0 112.00
09 Aug, 2024 386.0 386.0 386.0 386.0 50.00