Dantax A/S (DANT.CO)
DKK 456.0
(-0.23%)
DKK 456.0
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 402.0 | 402.0 | 402.0 | 402.0 | 46.00 |
| 02 Sep, 2024 | 394.0 | 396.0 | 390.0 | 396.0 | 126.00 |
| 30 Aug, 2024 | 388.0 | 388.0 | 388.0 | 388.0 | 45.00 |
| 29 Aug, 2024 | 396.0 | 396.0 | 394.0 | 394.0 | 69.00 |
| 28 Aug, 2024 | 396.0 | 396.0 | 396.0 | 396.0 | 5.00 |
| 27 Aug, 2024 | 390.0 | 390.0 | 390.0 | 390.0 | - |
| 26 Aug, 2024 | 390.0 | 390.0 | 390.0 | 390.0 | - |
| 23 Aug, 2024 | 390.0 | 390.0 | 390.0 | 390.0 | 3.00 |
| 22 Aug, 2024 | 394.0 | 394.0 | 394.0 | 394.0 | - |
| 21 Aug, 2024 | 394.0 | 394.0 | 394.0 | 394.0 | 1.00 |
AMBER
3665
CEREBRAINT
0558
MSVT
3597