Dantax A/S (DANT.CO)

DKK 456.0

(-0.23%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 490.0 510.0 490.0 505.0 211.00
01 Oct, 2024 484.0 488.0 484.0 484.0 288.00
30 Sep, 2024 462.0 478.0 462.0 478.0 389.00
27 Sep, 2024 456.0 462.0 456.0 462.0 14.00
26 Sep, 2024 456.0 456.0 456.0 456.0 47.00
25 Sep, 2024 438.0 450.0 436.0 450.0 65.00
24 Sep, 2024 448.0 452.0 444.0 444.0 66.00
23 Sep, 2024 454.0 454.0 440.0 440.0 54.00
20 Sep, 2024 438.0 446.0 436.0 446.0 110.00
19 Sep, 2024 428.0 444.0 428.0 444.0 235.00