Dantax A/S (DANT.CO)

DKK 456.0

(-0.23%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 496.0 515.0 496.0 510.0 135.00
15 Oct, 2024 580.0 580.0 492.0 500.0 853.00
14 Oct, 2024 500.0 575.0 500.0 575.0 471.00
11 Oct, 2024 486.0 500.0 486.0 500.0 226.00
10 Oct, 2024 494.0 494.0 494.0 494.0 2.00
09 Oct, 2024 498.0 498.0 484.0 488.0 89.00
08 Oct, 2024 470.0 498.0 470.0 498.0 431.00
07 Oct, 2024 432.0 474.0 432.0 474.0 329.00
04 Oct, 2024 448.0 448.0 434.0 434.0 254.00
03 Oct, 2024 505.0 505.0 430.0 450.0 650.00