Dantax A/S (DANT.CO)
DKK 456.0
(-0.23%)
DKK 456.0
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 420.0 | 422.0 | 420.0 | 420.0 | 77.00 |
| 17 Sep, 2024 | 414.0 | 414.0 | 414.0 | 414.0 | 29.00 |
| 16 Sep, 2024 | 414.0 | 414.0 | 414.0 | 414.0 | - |
| 13 Sep, 2024 | 414.0 | 414.0 | 414.0 | 414.0 | 20.00 |
| 12 Sep, 2024 | 402.0 | 408.0 | 402.0 | 408.0 | 7.00 |
| 11 Sep, 2024 | 402.0 | 402.0 | 402.0 | 402.0 | 6.00 |
| 10 Sep, 2024 | 402.0 | 402.0 | 402.0 | 402.0 | 128.00 |
| 09 Sep, 2024 | 406.0 | 406.0 | 406.0 | 406.0 | 5.00 |
| 06 Sep, 2024 | 400.0 | 400.0 | 400.0 | 400.0 | 32.00 |
| 05 Sep, 2024 | 402.0 | 402.0 | 402.0 | 402.0 | - |
AMBER
3665
CEREBRAINT
0558
MSVT
3597