Dantax A/S (DANT.CO)

DKK 456.0

(-0.23%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 406.0 406.0 380.0 398.0 181.00
13 Nov, 2024 416.0 416.0 412.0 412.0 52.00
12 Nov, 2024 412.0 412.0 412.0 412.0 -
11 Nov, 2024 414.0 414.0 402.0 412.0 90.00
08 Nov, 2024 422.0 422.0 408.0 408.0 379.00
07 Nov, 2024 424.0 428.0 424.0 428.0 83.00
06 Nov, 2024 434.0 450.0 430.0 430.0 349.00
05 Nov, 2024 430.0 444.0 430.0 442.0 80.00
04 Nov, 2024 432.0 442.0 428.0 438.0 274.00
01 Nov, 2024 460.0 460.0 424.0 440.0 438.00