Dantax A/S (DANT.CO)

DKK 456.0

(-0.23%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 402.0 402.0 402.0 402.0 7.00
27 Nov, 2024 398.0 398.0 398.0 398.0 16.00
26 Nov, 2024 396.0 396.0 396.0 396.0 -
25 Nov, 2024 396.0 396.0 396.0 396.0 25.00
22 Nov, 2024 396.0 396.0 396.0 396.0 25.00
21 Nov, 2024 394.0 394.0 394.0 394.0 1.00
20 Nov, 2024 408.0 410.0 400.0 400.0 75.00
19 Nov, 2024 398.0 402.0 398.0 402.0 165.00
18 Nov, 2024 402.0 402.0 392.0 392.0 23.00
15 Nov, 2024 394.0 400.0 394.0 400.0 25.00