Dantax A/S (DANT.CO)

DKK 456.0

(-0.23%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 480.0 480.0 474.0 474.0 132.00
29 Oct, 2024 468.0 492.0 468.0 490.0 229.00
28 Oct, 2024 480.0 494.0 450.0 460.0 700.00
25 Oct, 2024 645.0 645.0 494.0 496.0 1269.00
24 Oct, 2024 635.0 670.0 620.0 645.0 1308.00
23 Oct, 2024 620.0 650.0 615.0 625.0 643.00
22 Oct, 2024 600.0 620.0 600.0 620.0 379.00
21 Oct, 2024 535.0 615.0 535.0 600.0 1578.00
18 Oct, 2024 540.0 545.0 530.0 530.0 273.00
17 Oct, 2024 515.0 520.0 515.0 520.0 95.00