Dantax A/S (DANT.CO)

DKK 456.0

(-0.23%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 386.0 386.0 386.0 386.0 4.00
05 Aug, 2024 390.0 392.0 390.0 392.0 85.00
02 Aug, 2024 390.0 396.0 390.0 396.0 31.00
01 Aug, 2024 390.0 390.0 390.0 390.0 -
31 Jul, 2024 390.0 390.0 390.0 390.0 -
30 Jul, 2024 390.0 390.0 390.0 390.0 26.00
29 Jul, 2024 386.0 386.0 386.0 386.0 33.00
26 Jul, 2024 376.0 380.0 376.0 380.0 107.00
25 Jul, 2024 372.0 372.0 372.0 372.0 -
24 Jul, 2024 372.0 372.0 372.0 372.0 -