Dantax A/S (DANT.CO)

DKK 456.0

(-0.23%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 384.0 384.0 384.0 384.0 2.00
20 Mar, 2024 384.0 390.0 380.0 390.0 238.00
19 Mar, 2024 384.0 384.0 384.0 384.0 17.00
18 Mar, 2024 384.0 384.0 384.0 384.0 21.00
15 Mar, 2024 384.0 384.0 384.0 384.0 -
14 Mar, 2024 384.0 384.0 384.0 384.0 49.00
13 Mar, 2024 398.0 398.0 386.0 386.0 3.00
12 Mar, 2024 384.0 392.0 384.0 392.0 28.00
11 Mar, 2024 384.0 384.0 384.0 384.0 94.00
08 Mar, 2024 382.0 384.0 382.0 384.0 23.00