Dantax A/S (DANT.CO)

DKK 456.0

(-0.23%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 374.0 374.0 374.0 374.0 4.00
21 Feb, 2024 374.0 374.0 374.0 374.0 23.00
20 Feb, 2024 376.0 376.0 372.0 372.0 72.00
19 Feb, 2024 380.0 386.0 372.0 372.0 91.00
16 Feb, 2024 380.0 380.0 366.0 378.0 135.00
15 Feb, 2024 360.0 378.0 358.0 378.0 5677.00
14 Feb, 2024 368.0 368.0 354.0 354.0 200.00
13 Feb, 2024 340.0 360.0 340.0 360.0 976.00
12 Feb, 2024 330.0 338.0 330.0 338.0 211.00
09 Feb, 2024 324.0 324.0 324.0 324.0 -