Danske Andelskassers Bank A/S (DAB.CO)
DKK 13.9
(-1.12%)
DKK 13.9
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 14.95 | 15.0 | 14.8 | 14.8 | 13.93 Thousand |
| 27 Mar, 2025 | 14.75 | 14.9 | 14.65 | 14.8 | 8970.00 |
| 26 Mar, 2025 | 14.8 | 14.8 | 14.7 | 14.75 | 11.1 Thousand |
| 25 Mar, 2025 | 14.75 | 14.8 | 14.75 | 14.75 | 5100.00 |
| 24 Mar, 2025 | 14.85 | 14.9 | 14.65 | 14.75 | 6430.00 |
| 21 Mar, 2025 | 14.55 | 14.85 | 14.55 | 14.8 | 9170.00 |
| 20 Mar, 2025 | 14.65 | 14.8 | 14.55 | 14.7 | 10.02 Thousand |
| 19 Mar, 2025 | 14.6 | 14.8 | 14.6 | 14.8 | 13.46 Thousand |
| 18 Mar, 2025 | 14.6 | 14.7 | 14.5 | 14.7 | 17.34 Thousand |
| 17 Mar, 2025 | 14.5 | 14.65 | 14.5 | 14.55 | 25.78 Thousand |
OLMM
IRBR3
WAWI
ARQ
PDGNF
ETH