Danske Andelskassers Bank A/S (DAB.CO)
DKK 14.24
(0.92%)
DKK 14.24
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 13.5 | 13.6 | 13.25 | 13.45 | 15.38 Thousand |
| 23 Jan, 2025 | 13.7 | 13.7 | 13.2 | 13.55 | 22.8 Thousand |
| 22 Jan, 2025 | 14.05 | 14.1 | 13.75 | 13.75 | 8034.00 |
| 21 Jan, 2025 | 14.1 | 14.1 | 13.85 | 13.9 | 31.37 Thousand |
| 20 Jan, 2025 | 14.1 | 14.85 | 14.1 | 14.1 | 24.27 Thousand |
| 17 Jan, 2025 | 14.65 | 14.65 | 14.1 | 14.35 | 27.1 Thousand |
| 16 Jan, 2025 | 14.8 | 14.8 | 14.3 | 14.55 | 29.39 Thousand |
| 15 Jan, 2025 | 14.85 | 15.2 | 14.6 | 14.9 | 60.97 Thousand |
| 14 Jan, 2025 | 14.45 | 14.95 | 14.45 | 14.7 | 30.51 Thousand |
| 13 Jan, 2025 | 15.05 | 15.05 | 14.25 | 14.7 | 76.74 Thousand |
OLMM
IRBR3
WAWI
ARQ
PDGNF
ETH