Danske Andelskassers Bank A/S (DAB.CO)
DKK 14.24
(0.92%)
DKK 14.24
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 13.95 | 14.15 | 13.85 | 14.05 | 26.47 Thousand |
| 20 Feb, 2025 | 14.0 | 14.0 | 13.8 | 13.9 | 5399.00 |
| 19 Feb, 2025 | 14.1 | 14.25 | 13.9 | 14.0 | 15.93 Thousand |
| 18 Feb, 2025 | 13.6 | 14.2 | 13.45 | 13.95 | 25.11 Thousand |
| 17 Feb, 2025 | 13.35 | 14.0 | 13.3 | 13.5 | 15.69 Thousand |
| 14 Feb, 2025 | 13.75 | 13.8 | 13.3 | 13.3 | 33.56 Thousand |
| 13 Feb, 2025 | 13.75 | 14.0 | 13.75 | 13.8 | 4153.00 |
| 12 Feb, 2025 | 13.85 | 14.1 | 13.65 | 13.75 | 14.51 Thousand |
| 11 Feb, 2025 | 13.75 | 13.85 | 13.7 | 13.85 | 5057.00 |
| 10 Feb, 2025 | 13.75 | 13.85 | 13.55 | 13.7 | 10.73 Thousand |
OLMM
IRBR3
WAWI
ARQ
PDGNF
ETH