Danske Andelskassers Bank A/S (DAB.CO)
DKK 13.5
(-4.3%)
DKK 13.5
(-4.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 14.4 | 14.65 | 13.5 | 13.55 | 39.54 Thousand |
| 03 Apr, 2025 | 14.6 | 14.75 | 14.0 | 14.6 | 18.18 Thousand |
| 02 Apr, 2025 | 14.65 | 14.85 | 14.6 | 14.65 | 8750.00 |
| 01 Apr, 2025 | 14.85 | 14.9 | 14.8 | 14.9 | 3410.00 |
| 31 Mar, 2025 | 14.65 | 14.8 | 14.5 | 14.8 | 14.43 Thousand |
| 28 Mar, 2025 | 14.95 | 15.0 | 14.8 | 14.8 | 13.93 Thousand |
| 27 Mar, 2025 | 14.75 | 14.9 | 14.65 | 14.8 | 8970.00 |
| 26 Mar, 2025 | 14.8 | 14.8 | 14.7 | 14.75 | 11.1 Thousand |
| 25 Mar, 2025 | 14.75 | 14.8 | 14.75 | 14.75 | 5100.00 |
| 24 Mar, 2025 | 14.85 | 14.9 | 14.65 | 14.75 | 6430.00 |
OLMM
IRBR3
WAWI
ARQ
PDGNF
ETH