Danske Andelskassers Bank A/S (DAB.CO)
DKK 13.9
(-1.12%)
DKK 13.9
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 14.7 | 14.85 | 14.65 | 14.65 | 18.64 Thousand |
| 26 May, 2025 | 14.6 | 14.8 | 14.45 | 14.7 | 18.53 Thousand |
| 23 May, 2025 | 14.95 | 14.95 | 14.4 | 14.75 | 14.02 Thousand |
| 22 May, 2025 | 14.75 | 14.9 | 14.65 | 14.65 | 13.62 Thousand |
| 21 May, 2025 | 14.75 | 14.95 | 14.6 | 14.9 | 6717.00 |
| 20 May, 2025 | 14.95 | 14.95 | 14.55 | 14.75 | 22.97 Thousand |
| 19 May, 2025 | 14.85 | 14.85 | 14.65 | 14.8 | 1132.00 |
| 16 May, 2025 | 14.85 | 14.9 | 14.6 | 14.8 | 12.24 Thousand |
| 15 May, 2025 | 14.5 | 15.0 | 14.0 | 14.85 | 30.78 Thousand |
| 14 May, 2025 | 14.2 | 15.1 | 14.2 | 14.5 | 64.49 Thousand |
OLMM
IRBR3
WAWI
ARQ
PDGNF
ETH