Danske Andelskassers Bank A/S (DAB.CO)
DKK 14.2
(-1.39%)
DKK 14.2
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 14.11 | 14.35 | 14.11 | 14.2 | 5150.00 |
| 14 Apr, 2025 | 14.01 | 14.4 | 14.01 | 14.15 | 3050.00 |
| 11 Apr, 2025 | 13.97 | 14.2 | 13.7 | 14.1 | 9098.00 |
| 10 Apr, 2025 | 13.93 | 14.2 | 13.93 | 14.2 | 5588.00 |
| 09 Apr, 2025 | 13.94 | 14.0 | 13.62 | 13.8 | 8685.00 |
| 08 Apr, 2025 | 13.2 | 13.8 | 13.2 | 13.8 | 22.38 Thousand |
| 07 Apr, 2025 | 11.0 | 13.2 | 11.0 | 13.1 | 56.45 Thousand |
| 04 Apr, 2025 | 14.4 | 14.65 | 13.5 | 13.55 | 39.54 Thousand |
| 03 Apr, 2025 | 14.6 | 14.75 | 14.0 | 14.6 | 18.18 Thousand |
| 02 Apr, 2025 | 14.65 | 14.85 | 14.6 | 14.65 | 8750.00 |
OLMM
IRBR3
WAWI
ARQ
PDGNF
ETH