Danske Andelskassers Bank A/S (DAB.CO)
DKK 13.5
(-4.3%)
DKK 13.5
(-4.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 14.6 | 14.85 | 14.6 | 14.75 | 15.44 Thousand |
| 06 Mar, 2025 | 14.55 | 14.8 | 14.55 | 14.55 | 12.24 Thousand |
| 05 Mar, 2025 | 14.3 | 15.3 | 14.2 | 14.5 | 36.49 Thousand |
| 04 Mar, 2025 | 14.6 | 15.0 | 14.3 | 14.35 | 47.21 Thousand |
| 03 Mar, 2025 | 14.4 | 14.9 | 14.35 | 14.85 | 64.05 Thousand |
| 28 Feb, 2025 | 14.5 | 15.0 | 14.15 | 14.4 | 106.01 Thousand |
| 27 Feb, 2025 | 13.4 | 15.85 | 13.35 | 14.6 | 227.46 Thousand |
| 26 Feb, 2025 | 13.3 | 13.55 | 13.25 | 13.35 | 21.88 Thousand |
| 25 Feb, 2025 | 13.5 | 13.5 | 13.0 | 13.4 | 31.94 Thousand |
| 24 Feb, 2025 | 13.95 | 14.0 | 13.3 | 13.5 | 27.79 Thousand |
OLMM
IRBR3
WAWI
ARQ
PDGNF
ETH