Danske Andelskassers Bank A/S (DAB.CO)
DKK 13.9
(-1.12%)
DKK 13.9
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 14.33 | 14.8 | 14.19 | 14.44 | 16.8 Thousand |
| 29 Apr, 2025 | 13.85 | 14.2 | 13.8 | 14.19 | 10.9 Thousand |
| 28 Apr, 2025 | 14.03 | 14.09 | 13.85 | 14.0 | 8944.00 |
| 25 Apr, 2025 | 14.06 | 14.1 | 13.81 | 13.9 | 12.56 Thousand |
| 24 Apr, 2025 | 14.37 | 14.37 | 13.8 | 14.35 | 4525.00 |
| 23 Apr, 2025 | 13.9 | 14.24 | 13.13 | 14.24 | 13.15 Thousand |
| 22 Apr, 2025 | 14.3 | 14.3 | 14.0 | 14.11 | 4520.00 |
| 16 Apr, 2025 | 14.02 | 14.24 | 14.0 | 14.24 | 7344.00 |
| 15 Apr, 2025 | 14.11 | 14.4 | 14.11 | 14.11 | 12.15 Thousand |
| 14 Apr, 2025 | 14.01 | 14.45 | 14.01 | 14.4 | 9573.00 |
OLMM
IRBR3
WAWI
ARQ
PDGNF
ETH