Danske Andelskassers Bank A/S (DAB.CO)
DKK 13.9
(-1.12%)
DKK 13.9
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 14.65 | 14.75 | 14.6 | 14.6 | 3924.00 |
| 12 Jun, 2025 | 14.75 | 14.9 | 14.75 | 14.85 | 9344.00 |
| 11 Jun, 2025 | 14.7 | 14.85 | 14.6 | 14.75 | 8276.00 |
| 10 Jun, 2025 | 14.65 | 14.9 | 14.5 | 14.85 | 21.49 Thousand |
| 06 Jun, 2025 | 14.65 | 14.8 | 14.55 | 14.75 | 26.74 Thousand |
| 04 Jun, 2025 | 14.65 | 14.85 | 14.65 | 14.8 | 5419.00 |
| 03 Jun, 2025 | 14.7 | 14.7 | 14.4 | 14.5 | 29.57 Thousand |
| 02 Jun, 2025 | 14.7 | 14.75 | 14.7 | 14.75 | 8160.00 |
| 28 May, 2025 | 14.7 | 14.85 | 14.65 | 14.7 | 12.24 Thousand |
| 27 May, 2025 | 14.7 | 14.85 | 14.65 | 14.65 | 18.64 Thousand |
OLMM
IRBR3
WAWI
ARQ
PDGNF
ETH