Danske Andelskassers Bank A/S (DAB.CO)
DKK 13.9
(-1.12%)
DKK 13.9
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 14.5 | 15.0 | 14.15 | 14.4 | 106.01 Thousand |
| 27 Feb, 2025 | 13.4 | 15.85 | 13.35 | 14.6 | 227.46 Thousand |
| 26 Feb, 2025 | 13.3 | 13.55 | 13.25 | 13.35 | 21.88 Thousand |
| 25 Feb, 2025 | 13.5 | 13.5 | 13.0 | 13.4 | 31.94 Thousand |
| 24 Feb, 2025 | 13.95 | 14.0 | 13.3 | 13.5 | 27.79 Thousand |
| 21 Feb, 2025 | 13.95 | 14.15 | 13.85 | 14.05 | 26.47 Thousand |
| 20 Feb, 2025 | 14.0 | 14.0 | 13.8 | 13.9 | 5399.00 |
| 19 Feb, 2025 | 14.1 | 14.25 | 13.9 | 14.0 | 15.93 Thousand |
| 18 Feb, 2025 | 13.6 | 14.2 | 13.45 | 13.95 | 25.11 Thousand |
| 17 Feb, 2025 | 13.35 | 14.0 | 13.3 | 13.5 | 15.69 Thousand |
OLMM
IRBR3
WAWI
ARQ
PDGNF
ETH