Danske Andelskassers Bank A/S (DAB.CO)
DKK 14.0
(-2.43%)
DKK 14.0
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 11.85 | 12.1 | 11.85 | 12.1 | 18.09 Thousand |
| 07 May, 2024 | 11.85 | 12.15 | 11.85 | 12.05 | 6593.00 |
| 06 May, 2024 | 12.2 | 12.25 | 12.05 | 12.05 | 19.99 Thousand |
| 03 May, 2024 | 12.3 | 12.3 | 12.15 | 12.25 | 1647.00 |
| 02 May, 2024 | 12.25 | 12.5 | 11.85 | 12.15 | 18.98 Thousand |
| 01 May, 2024 | 12.3 | 12.5 | 12.3 | 12.45 | 2109.00 |
| 30 Apr, 2024 | 12.7 | 12.8 | 12.3 | 12.35 | 13.33 Thousand |
| 29 Apr, 2024 | 12.4 | 12.65 | 12.4 | 12.65 | 7239.00 |
| 26 Apr, 2024 | 12.3 | 12.65 | 12.3 | 12.65 | 15.43 Thousand |
| 25 Apr, 2024 | 12.45 | 12.6 | 12.25 | 12.5 | 19.89 Thousand |
OLMM
IRBR3
WAWI
ARQ
PDGNF
ETH