Danske Andelskassers Bank A/S (DAB.CO)
DKK 14.0
(-2.43%)
DKK 14.0
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 12.05 | 12.15 | 12.05 | 12.1 | 20.84 Thousand |
| 24 May, 2024 | 12.2 | 12.45 | 12.2 | 12.25 | 14.08 Thousand |
| 23 May, 2024 | 12.25 | 12.5 | 12.1 | 12.4 | 34.87 Thousand |
| 22 May, 2024 | 12.5 | 12.5 | 12.3 | 12.35 | 12.52 Thousand |
| 21 May, 2024 | 11.95 | 12.5 | 11.95 | 12.5 | 7707.00 |
| 17 May, 2024 | 12.05 | 12.1 | 11.85 | 12.1 | 4166.00 |
| 16 May, 2024 | 11.85 | 12.1 | 11.8 | 12.1 | 44.8 Thousand |
| 15 May, 2024 | 11.9 | 12.05 | 11.85 | 11.95 | 19.67 Thousand |
| 14 May, 2024 | 12.0 | 12.15 | 12.0 | 12.0 | 34.2 Thousand |
| 13 May, 2024 | 11.95 | 12.15 | 11.95 | 12.05 | 7087.00 |
OLMM
IRBR3
WAWI
ARQ
PDGNF
ETH