Danske Andelskassers Bank A/S (DAB.CO)
DKK 14.0
(-2.43%)
DKK 14.0
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 12.3 | 12.3 | 12.0 | 12.0 | 10.34 Thousand |
| 24 Jun, 2024 | 12.15 | 12.25 | 12.05 | 12.2 | 6160.00 |
| 21 Jun, 2024 | 11.9 | 12.35 | 11.9 | 12.35 | 14.1 Thousand |
| 20 Jun, 2024 | 11.95 | 12.05 | 11.85 | 11.85 | 33.42 Thousand |
| 19 Jun, 2024 | 12.0 | 12.05 | 11.85 | 11.9 | 15.83 Thousand |
| 18 Jun, 2024 | 12.0 | 12.0 | 11.9 | 12.0 | 872.00 |
| 17 Jun, 2024 | 11.7 | 11.9 | 11.6 | 11.9 | 17.51 Thousand |
| 14 Jun, 2024 | 11.8 | 11.9 | 11.7 | 11.7 | 6078.00 |
| 13 Jun, 2024 | 11.85 | 11.95 | 11.8 | 11.8 | 2984.00 |
| 12 Jun, 2024 | 11.65 | 12.05 | 11.65 | 11.85 | 6998.00 |
OLMM
IRBR3
WAWI
ARQ
PDGNF
ETH