Danske Andelskassers Bank A/S (DAB.CO)
DKK 14.0
(-2.43%)
DKK 14.0
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 12.1 | 12.1 | 11.75 | 11.75 | 18.09 Thousand |
| 10 Jun, 2024 | 12.05 | 12.1 | 12.0 | 12.05 | 7864.00 |
| 07 Jun, 2024 | 12.25 | 12.25 | 12.0 | 12.1 | 14.23 Thousand |
| 06 Jun, 2024 | 12.1 | 12.25 | 12.05 | 12.1 | 11.58 Thousand |
| 04 Jun, 2024 | 12.1 | 12.2 | 12.05 | 12.15 | 7946.00 |
| 03 Jun, 2024 | 12.05 | 12.3 | 12.05 | 12.15 | 4816.00 |
| 31 May, 2024 | 12.0 | 12.35 | 12.0 | 12.15 | 27.1 Thousand |
| 30 May, 2024 | 12.0 | 12.15 | 12.0 | 12.1 | 8217.00 |
| 29 May, 2024 | 12.25 | 12.25 | 11.95 | 12.05 | 11.2 Thousand |
| 28 May, 2024 | 12.0 | 12.2 | 12.0 | 12.1 | 12.23 Thousand |
OLMM
IRBR3
WAWI
ARQ
PDGNF
ETH