Danske Andelskassers Bank A/S (DAB.CO)

DKK 14.0

(-2.43%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 11.95 12.15 11.95 12.15 2099.00
08 Jul, 2024 11.95 12.1 11.95 12.1 1014.00
05 Jul, 2024 12.1 12.1 11.95 12.0 3046.00
04 Jul, 2024 12.2 12.2 11.95 11.95 3702.00
03 Jul, 2024 11.9 12.1 11.9 12.05 21.88 Thousand
02 Jul, 2024 12.0 12.0 11.9 12.0 873.00
01 Jul, 2024 12.05 12.05 11.85 12.0 4225.00
28 Jun, 2024 11.95 12.1 11.85 11.9 7479.00
27 Jun, 2024 11.85 11.95 11.85 11.95 3088.00
26 Jun, 2024 12.0 12.0 11.85 11.85 21.8 Thousand