Danske Andelskassers Bank A/S (DAB.CO)
DKK 14.0
(-2.43%)
DKK 14.0
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 11.8 | 11.9 | 11.8 | 11.9 | 4525.00 |
| 05 Aug, 2024 | 11.95 | 11.95 | 11.8 | 11.9 | 31.12 Thousand |
| 02 Aug, 2024 | 11.9 | 11.95 | 11.9 | 11.95 | 9611.00 |
| 01 Aug, 2024 | 12.0 | 12.0 | 11.95 | 11.95 | 5665.00 |
| 31 Jul, 2024 | 11.95 | 12.0 | 11.95 | 11.95 | 2616.00 |
| 30 Jul, 2024 | 11.95 | 12.0 | 11.95 | 11.95 | 4060.00 |
| 29 Jul, 2024 | 11.95 | 12.0 | 11.95 | 11.95 | 2489.00 |
| 26 Jul, 2024 | 11.95 | 11.95 | 11.95 | 11.95 | 5313.00 |
| 25 Jul, 2024 | 11.95 | 12.1 | 11.95 | 11.95 | 14.25 Thousand |
| 24 Jul, 2024 | 11.95 | 12.1 | 11.95 | 11.95 | 12.01 Thousand |
OLMM
IRBR3
WAWI
ARQ
PDGNF
ETH