Danske Andelskassers Bank A/S (DAB.CO)
DKK 14.0
(-2.43%)
DKK 14.0
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 12.05 | 12.2 | 12.0 | 12.1 | 11.08 Thousand |
| 02 Sep, 2024 | 12.15 | 12.15 | 12.0 | 12.1 | 9511.00 |
| 30 Aug, 2024 | 12.0 | 12.15 | 12.0 | 12.0 | 18.82 Thousand |
| 29 Aug, 2024 | 12.0 | 12.05 | 12.0 | 12.05 | 6542.00 |
| 28 Aug, 2024 | 11.95 | 12.05 | 11.95 | 12.05 | 9063.00 |
| 27 Aug, 2024 | 11.95 | 12.05 | 11.95 | 12.0 | 15.97 Thousand |
| 26 Aug, 2024 | 12.0 | 12.05 | 11.95 | 11.95 | 3787.00 |
| 23 Aug, 2024 | 11.95 | 12.05 | 11.95 | 12.0 | 14.32 Thousand |
| 22 Aug, 2024 | 11.95 | 12.0 | 11.95 | 11.95 | 5944.00 |
| 21 Aug, 2024 | 11.95 | 12.05 | 11.95 | 12.05 | 13.53 Thousand |
OLMM
IRBR3
WAWI
ARQ
PDGNF
ETH