Danske Andelskassers Bank A/S (DAB.CO)
DKK 14.0
(-2.43%)
DKK 14.0
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 12.7 | 12.8 | 12.7 | 12.75 | 10.67 Thousand |
| 30 Sep, 2024 | 13.05 | 13.3 | 12.55 | 12.9 | 38.98 Thousand |
| 27 Sep, 2024 | 13.0 | 13.3 | 12.75 | 13.3 | 157.73 Thousand |
| 26 Sep, 2024 | 12.55 | 12.75 | 12.3 | 12.75 | 26.89 Thousand |
| 25 Sep, 2024 | 12.0 | 12.55 | 12.0 | 12.55 | 37.74 Thousand |
| 24 Sep, 2024 | 12.0 | 12.15 | 12.0 | 12.05 | 4192.00 |
| 23 Sep, 2024 | 12.0 | 12.0 | 12.0 | 12.0 | 8753.00 |
| 20 Sep, 2024 | 12.15 | 12.15 | 12.0 | 12.0 | 1512.00 |
| 19 Sep, 2024 | 12.0 | 12.15 | 12.0 | 12.0 | 3412.00 |
| 18 Sep, 2024 | 12.0 | 12.1 | 12.0 | 12.0 | 2811.00 |
OLMM
IRBR3
WAWI
ARQ
PDGNF
ETH