Danske Andelskassers Bank A/S (DAB.CO)

DKK 14.0

(-2.43%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 12.7 13.0 12.7 13.0 1005.00
28 Oct, 2024 12.7 12.95 12.65 12.95 3318.00
25 Oct, 2024 12.6 12.7 12.6 12.7 7380.00
24 Oct, 2024 12.65 12.65 12.6 12.6 3072.00
23 Oct, 2024 12.75 12.75 12.75 12.75 6738.00
22 Oct, 2024 12.8 12.9 12.65 12.65 6321.00
21 Oct, 2024 12.8 12.9 12.8 12.9 3271.00
18 Oct, 2024 12.6 13.3 12.6 13.0 18.91 Thousand
17 Oct, 2024 12.6 12.8 12.6 12.6 30.6 Thousand
16 Oct, 2024 12.7 12.7 12.6 12.6 4024.00