Danske Andelskassers Bank A/S (DAB.CO)
DKK 14.0
(-2.43%)
DKK 14.0
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 12.8 | 13.0 | 12.8 | 12.8 | 20.99 Thousand |
| 11 Nov, 2024 | 13.0 | 13.0 | 12.8 | 12.8 | 7376.00 |
| 08 Nov, 2024 | 12.9 | 13.0 | 12.85 | 13.0 | 4373.00 |
| 07 Nov, 2024 | 13.0 | 13.0 | 12.85 | 12.85 | 4717.00 |
| 06 Nov, 2024 | 12.75 | 13.0 | 12.75 | 12.95 | 4009.00 |
| 05 Nov, 2024 | 12.95 | 13.0 | 12.85 | 12.95 | 10.44 Thousand |
| 04 Nov, 2024 | 12.8 | 13.0 | 12.8 | 12.95 | 4982.00 |
| 01 Nov, 2024 | 12.75 | 13.0 | 12.7 | 12.95 | 10.49 Thousand |
| 31 Oct, 2024 | 12.7 | 13.0 | 12.7 | 12.75 | 13.69 Thousand |
| 30 Oct, 2024 | 12.75 | 13.1 | 12.7 | 12.85 | 12.9 Thousand |
OLMM
IRBR3
WAWI
ARQ
PDGNF
ETH