Danske Andelskassers Bank A/S (DAB.CO)

DKK 14.0

(-2.43%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 12.65 12.7 12.6 12.7 1579.00
14 Oct, 2024 12.8 12.8 12.6 12.6 11.27 Thousand
11 Oct, 2024 12.55 12.8 12.55 12.8 4677.00
10 Oct, 2024 12.7 12.8 12.5 12.7 16.23 Thousand
09 Oct, 2024 12.65 12.7 12.6 12.6 888.00
08 Oct, 2024 12.7 12.7 12.6 12.7 2347.00
07 Oct, 2024 12.5 12.65 12.45 12.6 1624.00
04 Oct, 2024 12.35 12.65 12.35 12.65 3765.00
03 Oct, 2024 12.6 12.65 12.5 12.6 13.99 Thousand
02 Oct, 2024 12.75 12.75 12.55 12.65 21.42 Thousand