Danske Andelskassers Bank A/S (DAB.CO)

DKK 14.0

(-2.43%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 12.0 12.05 12.0 12.05 13.9 Thousand
16 Sep, 2024 12.1 12.15 12.05 12.05 1565.00
13 Sep, 2024 12.15 12.15 12.0 12.15 7819.00
12 Sep, 2024 12.0 12.15 12.0 12.0 2249.00
11 Sep, 2024 12.0 12.05 12.0 12.0 1865.00
10 Sep, 2024 12.0 12.0 12.0 12.0 3.00
09 Sep, 2024 12.45 12.45 12.2 12.2 531.00
06 Sep, 2024 12.0 12.3 12.0 12.3 9117.00
05 Sep, 2024 12.05 12.15 12.05 12.15 2584.00
04 Sep, 2024 12.15 12.2 12.0 12.2 1254.00