Danske Andelskassers Bank A/S (DAB.CO)

DKK 13.9

(-1.12%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 12.0 12.0 12.0 12.0 3.00
09 Sep, 2024 12.45 12.45 12.2 12.2 531.00
06 Sep, 2024 12.0 12.3 12.0 12.3 9117.00
05 Sep, 2024 12.05 12.15 12.05 12.15 2584.00
04 Sep, 2024 12.15 12.2 12.0 12.2 1254.00
03 Sep, 2024 12.05 12.2 12.0 12.1 11.08 Thousand
02 Sep, 2024 12.15 12.15 12.0 12.1 9511.00
30 Aug, 2024 12.0 12.15 12.0 12.0 18.82 Thousand
29 Aug, 2024 12.0 12.05 12.0 12.05 6542.00
28 Aug, 2024 11.95 12.05 11.95 12.05 9063.00