Danske Andelskassers Bank A/S (DAB.CO)
DKK 14.0
(-2.43%)
DKK 14.0
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 11.95 | 12.1 | 11.95 | 12.1 | 5822.00 |
| 22 Jul, 2024 | 12.0 | 12.0 | 11.95 | 12.0 | 3513.00 |
| 19 Jul, 2024 | 12.1 | 12.1 | 12.0 | 12.0 | 16.97 Thousand |
| 18 Jul, 2024 | 11.95 | 12.1 | 11.95 | 12.0 | 10.78 Thousand |
| 17 Jul, 2024 | 11.95 | 11.95 | 11.95 | 11.95 | 3877.00 |
| 16 Jul, 2024 | 11.95 | 12.0 | 11.95 | 12.0 | 4563.00 |
| 15 Jul, 2024 | 11.95 | 12.0 | 11.95 | 12.0 | 2470.00 |
| 12 Jul, 2024 | 12.0 | 12.0 | 11.95 | 11.95 | 5504.00 |
| 11 Jul, 2024 | 11.95 | 12.05 | 11.95 | 12.0 | 9031.00 |
| 10 Jul, 2024 | 12.15 | 12.15 | 12.0 | 12.05 | 3417.00 |
OLMM
IRBR3
WAWI
ARQ
PDGNF
ETH