Danske Andelskassers Bank A/S (DAB.CO)

DKK 14.0

(-2.43%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 12.65 12.7 12.6 12.6 1774.00
25 Nov, 2024 12.8 12.8 12.7 12.7 7399.00
22 Nov, 2024 12.8 12.8 12.6 12.75 7968.00
21 Nov, 2024 12.9 12.9 12.5 12.8 30.99 Thousand
20 Nov, 2024 12.95 12.95 12.8 12.8 7229.00
19 Nov, 2024 12.75 12.95 12.75 12.95 2202.00
18 Nov, 2024 12.85 13.0 12.8 12.8 10.94 Thousand
15 Nov, 2024 12.75 12.95 12.75 12.75 4817.00
14 Nov, 2024 12.75 13.0 12.75 12.9 4056.00
13 Nov, 2024 12.9 12.95 12.75 12.75 715.00