Danske Andelskassers Bank A/S (DAB.CO)

DKK 14.0

(-2.43%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 12.65 12.9 12.5 12.5 15.55 Thousand
23 Apr, 2024 12.75 12.75 12.25 12.6 39.04 Thousand
22 Apr, 2024 13.0 13.9 12.6 12.9 45.8 Thousand
19 Apr, 2024 11.6 12.4 11.55 12.4 34.09 Thousand
18 Apr, 2024 11.5 11.6 11.5 11.55 5 Million
17 Apr, 2024 11.5 11.7 11.4 11.5 7769.00
16 Apr, 2024 11.5 11.65 11.4 11.4 11.53 Thousand
15 Apr, 2024 11.4 11.65 11.4 11.55 5860.00
12 Apr, 2024 11.35 11.6 11.35 11.55 27.09 Thousand
11 Apr, 2024 11.4 11.5 11.35 11.5 7688.00