Danske Andelskassers Bank A/S (DAB.CO)

DKK 14.0

(-2.43%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 11.45 11.5 11.4 11.4 11.66 Thousand
09 Apr, 2024 11.4 11.6 11.4 11.5 30.2 Thousand
08 Apr, 2024 11.45 11.45 11.35 11.4 5910.00
05 Apr, 2024 11.5 11.5 11.3 11.4 22.07 Thousand
04 Apr, 2024 11.4 11.65 11.4 11.45 18.72 Thousand
03 Apr, 2024 11.2 11.65 11.2 11.35 37.04 Thousand
02 Apr, 2024 11.45 11.45 11.25 11.25 2531.00
27 Mar, 2024 11.4 11.4 11.2 11.4 6927.00
26 Mar, 2024 11.45 11.45 11.2 11.35 3386.00
25 Mar, 2024 11.2 11.4 11.15 11.4 4151.00