Danske Andelskassers Bank A/S (DAB.CO)
DKK 14.0
(-2.43%)
DKK 14.0
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 11.0 | 11.1 | 11.0 | 11.0 | 19.86 Thousand |
| 07 Mar, 2024 | 10.8 | 11.1 | 10.8 | 11.1 | 47.89 Thousand |
| 06 Mar, 2024 | 10.85 | 10.9 | 10.7 | 10.85 | 20.09 Thousand |
| 05 Mar, 2024 | 10.95 | 10.95 | 10.75 | 10.8 | 51.6 Thousand |
| 04 Mar, 2024 | 10.75 | 10.95 | 10.75 | 10.95 | 19.53 Thousand |
| 01 Mar, 2024 | 10.7 | 10.95 | 10.7 | 10.95 | 43.03 Thousand |
| 29 Feb, 2024 | 10.7 | 10.95 | 10.7 | 10.7 | 47.76 Thousand |
| 28 Feb, 2024 | 10.7 | 10.9 | 10.7 | 10.75 | 7207.00 |
| 27 Feb, 2024 | 10.7 | 10.8 | 10.7 | 10.7 | 20.91 Thousand |
| 26 Feb, 2024 | 10.85 | 10.85 | 10.75 | 10.8 | 9852.00 |
OLMM
IRBR3
WAWI
ARQ
PDGNF
ETH