Danske Andelskassers Bank A/S (DAB.CO)
DKK 14.0
(-2.43%)
DKK 14.0
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 10.7 | 10.75 | 10.65 | 10.75 | 17.44 Thousand |
| 08 Feb, 2024 | 10.65 | 10.65 | 10.65 | 10.65 | 28.83 Thousand |
| 07 Feb, 2024 | 10.75 | 10.75 | 10.65 | 10.65 | 25.61 Thousand |
| 06 Feb, 2024 | 10.6 | 10.75 | 10.6 | 10.75 | 2739.00 |
| 05 Feb, 2024 | 10.6 | 10.75 | 10.6 | 10.75 | 22.73 Thousand |
| 02 Feb, 2024 | 10.65 | 10.7 | 10.6 | 10.7 | 1488.00 |
| 01 Feb, 2024 | 10.65 | 10.7 | 10.65 | 10.7 | 7723.00 |
| 31 Jan, 2024 | 10.6 | 10.65 | 10.6 | 10.65 | 1280.00 |
| 30 Jan, 2024 | 10.65 | 10.65 | 10.6 | 10.65 | 22.48 Thousand |
| 29 Jan, 2024 | 10.65 | 10.7 | 10.5 | 10.6 | 161.7 Thousand |
OLMM
IRBR3
WAWI
ARQ
PDGNF
ETH