cBrain A/S (CBRAIN.CO)

DKK 166.6

(-0.48%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 177.2 181.6 177.2 179.6 15.47 Thousand
13 Jan, 2025 181.2 181.6 177.4 178.0 17.86 Thousand
10 Jan, 2025 183.4 189.2 182.8 184.4 9834.00
09 Jan, 2025 183.2 183.4 180.0 182.2 18.53 Thousand
08 Jan, 2025 179.2 185.2 179.2 183.8 27.43 Thousand
07 Jan, 2025 188.2 188.2 178.2 178.2 20.97 Thousand
06 Jan, 2025 185.2 188.2 183.8 188.2 26.85 Thousand
03 Jan, 2025 194.2 194.2 184.8 185.2 24.34 Thousand
02 Jan, 2025 179.8 190.0 179.8 189.4 21.15 Thousand
30 Dec, 2024 183.6 183.8 178.6 179.4 28.89 Thousand