cBrain A/S (CBRAIN.CO)

DKK 153.6

(-3.4%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 159.6 159.0 149.2 152.4 16.31 Thousand
16 Apr, 2025 159.6 160.8 156.4 159.0 12.15 Thousand
15 Apr, 2025 171.0 171.0 159.4 160.0 18.2 Thousand
14 Apr, 2025 163.6 170.0 163.0 163.4 29.06 Thousand
11 Apr, 2025 160.0 163.2 158.6 160.0 30.75 Thousand
10 Apr, 2025 165.4 167.8 155.0 158.6 47.1 Thousand
09 Apr, 2025 147.8 155.0 147.8 149.0 18.29 Thousand
08 Apr, 2025 166.4 166.4 148.6 156.4 43.85 Thousand
07 Apr, 2025 141.0 163.2 138.6 157.6 81.71 Thousand
04 Apr, 2025 169.8 172.2 163.0 172.2 39.85 Thousand