cBrain A/S (CBRAIN.CO)
DKK 181.4
(6.33%)
DKK 181.4
(6.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 194.6 | 196.2 | 194.6 | 195.0 | 187.00 |
| 17 Jun, 2025 | 193.0 | 194.6 | 191.6 | 193.4 | 1653.00 |
| 16 Jun, 2025 | 196.0 | 198.8 | 194.0 | 196.0 | 1693.00 |
| 13 Jun, 2025 | 192.8 | 196.2 | 190.8 | 195.8 | 17.48 Thousand |
| 12 Jun, 2025 | 198.2 | 198.4 | 192.0 | 194.0 | 22.76 Thousand |
| 11 Jun, 2025 | 203.0 | 203.0 | 194.2 | 198.4 | 35.23 Thousand |
| 10 Jun, 2025 | 181.2 | 208.0 | 181.2 | 202.0 | 183.2 Thousand |
| 06 Jun, 2025 | 167.0 | 180.0 | 167.0 | 171.4 | 43.54 Thousand |
| 04 Jun, 2025 | 164.0 | 168.2 | 162.4 | 165.8 | 18.07 Thousand |
| 03 Jun, 2025 | 168.0 | 169.0 | 164.0 | 164.4 | 10.59 Thousand |
PEXIP
JAYAGROGN
600616
MURGF
0JZ1
PKN