cBrain A/S (CBRAIN.CO)

DKK 181.4

(6.33%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 192.8 196.2 190.8 195.8 17.48 Thousand
12 Jun, 2025 198.2 198.4 192.0 194.0 22.76 Thousand
11 Jun, 2025 203.0 203.0 194.2 198.4 35.23 Thousand
10 Jun, 2025 181.2 208.0 181.2 202.0 183.2 Thousand
06 Jun, 2025 167.0 180.0 167.0 171.4 43.54 Thousand
04 Jun, 2025 164.0 168.2 162.4 165.8 18.07 Thousand
03 Jun, 2025 168.0 169.0 164.0 164.4 10.59 Thousand
02 Jun, 2025 169.4 170.0 165.6 166.0 16.26 Thousand
28 May, 2025 173.4 174.4 168.6 169.4 9985.00
27 May, 2025 170.2 174.0 169.8 173.4 12.23 Thousand