DKK 181.4
(6.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 192.8 | 196.2 | 190.8 | 195.8 | 17.48 Thousand |
12 Jun, 2025 | 198.2 | 198.4 | 192.0 | 194.0 | 22.76 Thousand |
11 Jun, 2025 | 203.0 | 203.0 | 194.2 | 198.4 | 35.23 Thousand |
10 Jun, 2025 | 181.2 | 208.0 | 181.2 | 202.0 | 183.2 Thousand |
06 Jun, 2025 | 167.0 | 180.0 | 167.0 | 171.4 | 43.54 Thousand |
04 Jun, 2025 | 164.0 | 168.2 | 162.4 | 165.8 | 18.07 Thousand |
03 Jun, 2025 | 168.0 | 169.0 | 164.0 | 164.4 | 10.59 Thousand |
02 Jun, 2025 | 169.4 | 170.0 | 165.6 | 166.0 | 16.26 Thousand |
28 May, 2025 | 173.4 | 174.4 | 168.6 | 169.4 | 9985.00 |
27 May, 2025 | 170.2 | 174.0 | 169.8 | 173.4 | 12.23 Thousand |
PEXIP
JAYAGROGN
600616
MURGF
0JZ1
PKN