cBrain A/S (CBRAIN.CO)

DKK 181.4

(6.33%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 173.4 174.4 168.6 169.4 9985.00
27 May, 2025 170.2 174.0 169.8 173.4 12.23 Thousand
26 May, 2025 171.2 171.2 167.0 170.2 13.18 Thousand
23 May, 2025 169.0 171.4 163.2 167.0 18.94 Thousand
22 May, 2025 177.2 177.2 169.4 171.6 11.26 Thousand
21 May, 2025 182.4 182.6 176.0 177.2 16.13 Thousand
20 May, 2025 184.2 184.2 179.6 182.6 10.73 Thousand
19 May, 2025 178.2 182.4 177.8 181.0 11.33 Thousand
16 May, 2025 183.4 185.0 175.8 177.6 25.58 Thousand
15 May, 2025 184.2 186.4 182.6 183.4 119.28 Thousand