cBrain A/S (CBRAIN.CO)

DKK 166.6

(-0.48%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 166.0 172.6 164.2 165.6 2551.00
24 Apr, 2025 170.0 172.6 168.2 170.0 6112.00
23 Apr, 2025 155.2 166.6 155.2 163.8 9647.00
22 Apr, 2025 159.6 159.0 149.2 152.4 16.31 Thousand
16 Apr, 2025 159.6 160.8 156.4 159.0 12.15 Thousand
15 Apr, 2025 171.0 171.0 159.4 160.0 18.2 Thousand
14 Apr, 2025 163.6 170.0 163.0 163.4 29.06 Thousand
11 Apr, 2025 160.0 163.2 158.6 160.0 30.75 Thousand
10 Apr, 2025 165.4 167.8 155.0 158.6 47.1 Thousand
09 Apr, 2025 147.8 155.0 147.8 149.0 18.29 Thousand