cBrain A/S (CBRAIN.CO)

DKK 167.4

(-0.95%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 183.4 185.4 175.6 179.0 21.53 Thousand
21 Mar, 2025 186.0 186.0 179.0 179.0 18.76 Thousand
20 Mar, 2025 194.0 197.0 187.0 187.4 59.59 Thousand
19 Mar, 2025 176.0 192.4 176.0 192.4 71.73 Thousand
18 Mar, 2025 164.0 179.0 162.6 176.0 100.58 Thousand
17 Mar, 2025 153.0 162.4 153.0 161.8 58 Thousand
14 Mar, 2025 150.4 154.6 149.8 153.4 41.06 Thousand
13 Mar, 2025 145.4 151.2 145.4 150.2 22.84 Thousand
12 Mar, 2025 141.8 147.2 141.8 146.0 49.18 Thousand
11 Mar, 2025 138.6 142.2 138.6 139.4 38.97 Thousand