cBrain A/S (CBRAIN.CO)

DKK 181.4

(6.33%)

Historical Prices

Date Open High Low Close Volume
13 May, 2025 188.4 189.6 185.8 188.0 12.38 Thousand
12 May, 2025 185.6 189.2 185.4 186.2 8931.00
09 May, 2025 180.2 189.2 180.2 185.6 10.89 Thousand
08 May, 2025 184.8 187.6 184.4 184.4 15.7 Thousand
07 May, 2025 181.4 185.0 179.0 183.0 20.58 Thousand
06 May, 2025 175.8 179.8 175.2 177.8 9047.00
05 May, 2025 181.4 181.4 174.4 175.6 16.71 Thousand
02 May, 2025 173.0 181.4 173.0 181.4 23.38 Thousand
01 May, 2025 170.8 173.2 168.4 170.6 8822.00
30 Apr, 2025 170.0 171.2 164.0 170.2 20.58 Thousand