cBrain A/S (CBRAIN.CO)

DKK 181.4

(6.33%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 165.4 167.8 155.0 158.6 47.1 Thousand
09 Apr, 2025 147.8 155.0 147.8 149.0 18.29 Thousand
08 Apr, 2025 166.4 166.4 148.6 156.4 43.85 Thousand
07 Apr, 2025 141.0 163.2 138.6 157.6 81.71 Thousand
04 Apr, 2025 169.8 172.2 163.0 172.2 39.85 Thousand
03 Apr, 2025 163.6 175.4 162.8 172.2 21.24 Thousand
02 Apr, 2025 165.2 172.8 162.8 170.6 17.75 Thousand
01 Apr, 2025 161.0 167.6 160.8 165.8 13.06 Thousand
31 Mar, 2025 160.0 161.0 156.2 157.8 37.82 Thousand
28 Mar, 2025 167.2 169.4 163.2 164.6 24.9 Thousand