cBrain A/S (CBRAIN.CO)

DKK 166.6

(-0.48%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 139.4 143.6 139.4 142.2 58.82 Thousand
24 Feb, 2025 136.0 142.2 135.0 139.4 105.11 Thousand
21 Feb, 2025 153.2 153.2 135.0 135.4 208.52 Thousand
20 Feb, 2025 195.2 195.2 150.0 151.0 355.52 Thousand
19 Feb, 2025 195.0 198.4 193.6 195.2 21.54 Thousand
18 Feb, 2025 196.6 198.6 194.2 195.8 9118.00
17 Feb, 2025 194.0 201.0 193.8 197.8 20.92 Thousand
14 Feb, 2025 191.8 197.2 191.6 193.8 16.94 Thousand
13 Feb, 2025 190.0 193.6 188.6 192.4 14.53 Thousand
12 Feb, 2025 188.0 188.0 183.6 187.2 17.99 Thousand