cBrain A/S (CBRAIN.CO)

DKK 166.6

(-0.48%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 196.0 196.6 192.6 195.6 20.9 Thousand
27 Jan, 2025 195.6 197.0 192.0 196.0 28.27 Thousand
24 Jan, 2025 192.8 206.5 192.8 196.2 52.9 Thousand
23 Jan, 2025 195.6 196.6 191.4 192.8 16.39 Thousand
22 Jan, 2025 196.6 201.0 196.6 197.0 15.48 Thousand
21 Jan, 2025 200.0 204.0 191.8 196.6 34.53 Thousand
20 Jan, 2025 184.0 203.0 183.0 199.4 65.05 Thousand
17 Jan, 2025 180.8 186.0 180.8 185.4 18.93 Thousand
16 Jan, 2025 189.4 189.4 182.2 182.4 14.64 Thousand
15 Jan, 2025 178.2 188.0 178.2 186.0 16.99 Thousand