cBrain A/S (CBRAIN.CO)

DKK 181.4

(6.33%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 150.4 154.6 149.8 153.4 41.06 Thousand
13 Mar, 2025 145.4 151.2 145.4 150.2 22.84 Thousand
12 Mar, 2025 141.8 147.2 141.8 146.0 49.18 Thousand
11 Mar, 2025 138.6 142.2 138.6 139.4 38.97 Thousand
10 Mar, 2025 142.6 144.2 139.8 140.8 39.94 Thousand
07 Mar, 2025 141.8 143.4 139.4 142.6 30.2 Thousand
06 Mar, 2025 138.6 143.0 138.6 142.0 31.86 Thousand
05 Mar, 2025 134.0 140.8 134.0 138.6 26.66 Thousand
04 Mar, 2025 135.0 135.4 132.8 134.0 33.85 Thousand
03 Mar, 2025 138.8 141.6 135.8 137.6 50.96 Thousand