cBrain A/S (CBRAIN.CO)

DKK 166.6

(-0.48%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 188.4 189.8 187.0 187.0 9577.00
10 Feb, 2025 188.0 191.0 187.2 188.6 14.95 Thousand
07 Feb, 2025 192.6 193.2 188.2 188.2 15.48 Thousand
06 Feb, 2025 192.8 195.2 192.0 194.4 12.41 Thousand
05 Feb, 2025 196.6 197.0 192.2 192.8 7768.00
04 Feb, 2025 194.2 199.2 189.0 197.4 25.57 Thousand
03 Feb, 2025 188.4 189.2 182.4 187.6 27.29 Thousand
31 Jan, 2025 193.8 194.6 191.8 193.4 13.72 Thousand
30 Jan, 2025 192.2 198.2 192.2 193.8 6565.00
29 Jan, 2025 199.6 200.5 192.4 196.0 18.08 Thousand