cBrain A/S (CBRAIN.CO)

DKK 181.4

(6.33%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 167.2 169.4 163.2 164.6 24.9 Thousand
27 Mar, 2025 179.8 179.8 169.0 169.2 16.55 Thousand
26 Mar, 2025 183.4 187.6 179.4 179.6 11.45 Thousand
25 Mar, 2025 179.2 186.4 179.2 183.4 20.69 Thousand
24 Mar, 2025 183.4 185.4 175.6 179.0 21.53 Thousand
21 Mar, 2025 186.0 186.0 179.0 179.0 18.76 Thousand
20 Mar, 2025 194.0 197.0 187.0 187.4 59.59 Thousand
19 Mar, 2025 176.0 192.4 176.0 192.4 71.73 Thousand
18 Mar, 2025 164.0 179.0 162.6 176.0 100.58 Thousand
17 Mar, 2025 153.0 162.4 153.0 161.8 58 Thousand