cBrain A/S (CBRAIN.CO)

DKK 181.4

(6.33%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2025 194.0 201.0 193.8 197.8 20.92 Thousand
14 Feb, 2025 191.8 197.2 191.6 193.8 16.94 Thousand
13 Feb, 2025 190.0 193.6 188.6 192.4 14.53 Thousand
12 Feb, 2025 188.0 188.0 183.6 187.2 17.99 Thousand
11 Feb, 2025 188.4 189.8 187.0 187.0 9577.00
10 Feb, 2025 188.0 191.0 187.2 188.6 14.95 Thousand
07 Feb, 2025 192.6 193.2 188.2 188.2 15.48 Thousand
06 Feb, 2025 192.8 195.2 192.0 194.4 12.41 Thousand
05 Feb, 2025 196.6 197.0 192.2 192.8 7768.00
04 Feb, 2025 194.2 199.2 189.0 197.4 25.57 Thousand