cBrain A/S (CBRAIN.CO)

DKK 181.4

(6.33%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 200.0 204.0 191.8 196.6 34.53 Thousand
20 Jan, 2025 184.0 203.0 183.0 199.4 65.05 Thousand
17 Jan, 2025 180.8 186.0 180.8 185.4 18.93 Thousand
16 Jan, 2025 189.4 189.4 182.2 182.4 14.64 Thousand
15 Jan, 2025 178.2 188.0 178.2 186.0 16.99 Thousand
14 Jan, 2025 177.2 181.6 177.2 179.6 15.47 Thousand
13 Jan, 2025 181.2 181.6 177.4 178.0 17.86 Thousand
10 Jan, 2025 183.4 189.2 182.8 184.4 9834.00
09 Jan, 2025 183.2 183.4 180.0 182.2 18.53 Thousand
08 Jan, 2025 179.2 185.2 179.2 183.8 27.43 Thousand