cBrain A/S (CBRAIN.CO)

DKK 166.6

(-0.48%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 202.5 203.0 200.0 200.0 12.01 Thousand
25 Nov, 2024 204.5 206.5 203.0 205.0 18.7 Thousand
22 Nov, 2024 196.0 204.0 196.0 203.0 19.8 Thousand
21 Nov, 2024 204.0 207.5 194.8 196.8 26.76 Thousand
20 Nov, 2024 214.0 215.0 207.0 207.5 18.37 Thousand
19 Nov, 2024 208.0 213.0 206.5 212.0 23.83 Thousand
18 Nov, 2024 203.5 206.0 200.5 205.0 20.38 Thousand
15 Nov, 2024 210.0 210.0 202.0 203.0 13.29 Thousand
14 Nov, 2024 201.0 211.5 201.0 210.0 29.66 Thousand
13 Nov, 2024 206.0 208.5 200.5 204.0 17.27 Thousand