cBrain A/S (CBRAIN.CO)

DKK 166.6

(-0.48%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 204.5 206.5 203.0 205.0 16.95 Thousand
11 Nov, 2024 208.5 208.5 200.0 205.0 43.13 Thousand
08 Nov, 2024 191.2 211.0 191.2 201.5 85.87 Thousand
07 Nov, 2024 169.8 187.4 169.8 185.2 59.53 Thousand
06 Nov, 2024 170.2 172.8 167.8 169.8 21.83 Thousand
05 Nov, 2024 168.4 173.6 167.8 170.6 16.82 Thousand
04 Nov, 2024 170.0 173.0 167.2 168.4 106.95 Thousand
01 Nov, 2024 174.6 176.0 172.2 173.2 32.28 Thousand
31 Oct, 2024 176.4 180.8 173.6 174.6 37.14 Thousand
30 Oct, 2024 187.4 191.4 176.8 177.0 125.42 Thousand