cBrain A/S (CBRAIN.CO)
DKK 166.6
(-0.48%)
DKK 166.6
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 182.0 | 192.2 | 177.4 | 188.6 | 144.02 Thousand |
| 28 Oct, 2024 | 202.5 | 204.5 | 186.4 | 191.2 | 163.09 Thousand |
| 25 Oct, 2024 | 201.5 | 203.0 | 200.5 | 202.0 | 10.14 Thousand |
| 24 Oct, 2024 | 202.5 | 205.0 | 200.5 | 203.0 | 9122.00 |
| 23 Oct, 2024 | 198.2 | 201.0 | 196.6 | 201.0 | 8788.00 |
| 22 Oct, 2024 | 203.0 | 204.5 | 198.4 | 199.0 | 13.55 Thousand |
| 21 Oct, 2024 | 209.5 | 213.5 | 203.0 | 203.0 | 11.3 Thousand |
| 18 Oct, 2024 | 214.5 | 216.0 | 211.0 | 213.5 | 25.24 Thousand |
| 17 Oct, 2024 | 209.5 | 214.0 | 209.5 | 211.5 | 13.86 Thousand |
| 16 Oct, 2024 | 210.0 | 213.5 | 209.0 | 210.5 | 10.43 Thousand |
PEXIP
JAYAGROGN
600616
MURGF
0JZ1
PKN